24H 最高$98.86
24H 最低$93.80
今日开盘$95.35
24H 成交量$3.60万
流通市值—
24H 涨跌额($1.38)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.17万 | $1.94亿 | 1.35% |
| 437 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $33.02万 | $4,402.00万 | 0.31% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 71 |
GNSGNS
|
$0.436 | $0.559 | $0.378 | $547.45万 | — | -11.20% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$52.25 | $54.11 | $47.62 | $90.50万 | $668.87万 | 4.04% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1423 | $57.83万 | $6,367.19万 | 1.02% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 172 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $118.58万 | $1.03亿 | 0.66% |
| 611 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $728.45万 | 2.18% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 257 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.78万 | $489.31万 | -4.41% |
| 116 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $217.78万 | $3.05亿 | -0.67% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.04万 | $2.82亿 | -1.92% |
| 432 |
QIBENQI
|
$0.00169 | $0.001784 | $0.00151 | $33.49万 | $1,223.26万 | -1.74% |
相关站点
共 40 个
以太坊 - 比特币行情
Aave - BTC行情
比特币 - 以太坊ETH价格
Aptos - 比特币
United Stables - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
BitMine - 币种排行
EUR - 比特币
LayerZero - 比特币
Artificial - BTC行情
以太经典 - 以太坊ETH价格
瑞波币 - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 加密货币行情
牛来 - BTC行情
LayerZero - 以太坊ETH价格
WBETH - 币种排行
达世币 - 比特币
大零币 - 币种排行
Ether.fi - 以太坊ETH价格
Solana - 数字货币市值
Holo - 比特币行情
Pyth Network - 数字货币市值
Avalanche - BTC行情
JUST - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
Pepe - BTC行情
Official Trump - 比特币
以太经典 - 以太坊ETH价格
Raydium - 比特币
Nexpace - 加密货币行情
Nexpace - 币种排行
WBETH - 以太坊ETH价格
Bittensor - 比特币
Sui - 币种排行
Shiba Inu - 比特币行情
Pump.fun - 币种排行