KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.55
0.49%
≈ ￥122.43
($0.09)
更新于 2026-11-10 02:05:02
24H 最高$18.61
24H 最低$17.91
今日开盘$18.46
24H 成交量$59.85万
流通市值$245.98万
24H 涨跌额($0.09)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.09万 | $1.94亿 | 1.80% |
| 425 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $34.28万 | $4,402.00万 | -0.31% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 71 |
GNSGNS
|
$0.455 | $0.559 | $0.378 | $556.30万 | — | -1.73% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.09 | $54.11 | $47.62 | $90.93万 | $668.87万 | 4.83% |
| 438 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $57.66万 | $6,367.19万 | 1.84% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 173 |
ZKZKsync
|
$0.00917 | $0.00941 | $0.00846 | $112.86万 | $1.03亿 | 1.78% |
| 614 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $13.75万 | $728.45万 | 3.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 262 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02586 | $0.02344 | $65.04万 | $489.31万 | -2.82% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $3.05亿 | 0.34% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $189.38万 | $2.82亿 | -0.94% |
| 427 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.12万 | $1,223.26万 | -0.35% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
Solana - 数字货币市值
Nexpace - BTC行情
以太经典 - 比特币行情
Ripple USD - BTC行情
Avalanche - 以太坊ETH价格
First Digital - 币种排行
大零币 - 数字货币市值
Injective - 数字货币市值
Hedera - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aptos - 加密货币行情
比特币 - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
Raydium - 币种排行
以太坊 - 数字货币市值
恒星币 - 加密货币行情
PancakeSwap - 比特币
Pepe - BTC行情
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 比特币
First Digital - 币种排行
Quant - BTC行情
艾达币 - 比特币
Quant - 以太坊ETH价格
Tether Gold - 比特币行情
Render - 币种排行
Aptos - 币种排行
EUR - 以太坊ETH价格
波场 - 加密货币行情
Filecoin - 比特币
NFP - 以太坊ETH价格
Pump.fun - 加密货币行情