24H 最高$0.00352
24H 最低$0.00326
今日开盘$0.00349
24H 成交量$51.27万
流通市值$1,169.49万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00327599
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.09万 | $1.94亿 | 1.80% |
| 425 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $34.28万 | $4,402.00万 | -0.31% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 71 |
GNSGNS
|
$0.455 | $0.559 | $0.378 | $556.30万 | — | -1.73% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.09 | $54.11 | $47.62 | $90.93万 | $668.87万 | 4.83% |
| 438 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
ALLOAllora
|
$0.1494 | $0.1522 | $0.1423 | $57.66万 | $6,367.19万 | 1.84% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 173 |
ZKZKsync
|
$0.00917 | $0.00941 | $0.00846 | $112.86万 | $1.03亿 | 1.78% |
| 614 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $13.75万 | $728.45万 | 3.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 262 |
HAEDALHaedal Protocol
|
$0.02444 | $0.02586 | $0.02344 | $65.04万 | $489.31万 | -2.82% |
| 116 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $216.94万 | $3.05亿 | 0.34% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $189.38万 | $2.82亿 | -0.94% |
| 427 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.12万 | $1,223.26万 | -0.35% |
相关站点
共 40 个
EUR - 币种排行
Pepe - 数字货币市值
Neiro - 比特币行情
BitMine - 数字货币市值
艾达币 - 币种排行
Aster - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USDC - 比特币
狗币 - 比特币行情
JUST - 加密货币行情
Ripple USD - 数字货币市值
狗币 - 比特币
狗币 - 加密货币行情
Nexpace - 比特币行情
First Digital - 比特币行情
Hedera - 比特币
LayerZero - 加密货币行情
Polkadot - 数字货币市值
以太经典 - 以太坊ETH价格
First Digital - 加密货币行情
Meteora - 比特币
Render - BTC行情
Holo - 比特币行情
Hedera - 以太坊ETH价格
Zama - BTC行情
Neiro - 加密货币行情
Internet - 以太坊ETH价格
Solana - 加密货币行情
以太坊 - 数字货币市值
Raydium - 以太坊ETH价格
GNS - 币种排行
WBETH - 比特币
Official Trump - 加密货币行情
Meteora - 比特币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 币种排行
EUR - 加密货币行情