24H 最高$0.1818
24H 最低$0.1679
今日开盘$0.177
24H 成交量$21.41万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.17万 | $1.94亿 | 1.35% |
| 437 |
XNO纳米币
|
$0.321 | $0.332 | $0.286 | $33.02万 | $4,402.00万 | 0.31% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 71 |
GNSGNS
|
$0.436 | $0.559 | $0.378 | $547.45万 | — | -11.20% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$52.25 | $54.11 | $47.62 | $90.50万 | $668.87万 | 4.04% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 356 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1423 | $57.83万 | $6,367.19万 | 1.02% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 172 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $118.58万 | $1.03亿 | 0.66% |
| 611 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $728.45万 | 2.18% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 257 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.78万 | $489.31万 | -4.41% |
| 116 |
SEISei
|
$0.04451 | $0.04543 | $0.04177 | $217.78万 | $3.05亿 | -0.67% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.04万 | $2.82亿 | -1.92% |
| 432 |
QIBENQI
|
$0.00169 | $0.001784 | $0.00151 | $33.49万 | $1,223.26万 | -1.74% |
相关站点
共 40 个
Bittensor - 比特币行情
Ethena - 比特币行情
RWUSD - 比特币
StraitsX XUSD - 币种排行
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
Pyth Network - 以太坊ETH价格
Gram - 数字货币市值
Nexpace - BTC行情
Hedera - BTC行情
Aptos - BTC行情
比特币 - 币种排行
Avalanche - BTC行情
Aster - 数字货币市值
RWUSD - 数字货币市值
BitMine - 加密货币行情
Injective - 币种排行
Quant - 比特币
艾达币 - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Reserve Rights - 加密货币行情
莱特币 - 比特币行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币
PancakeSwap - 以太坊ETH价格
币安币 - BTC行情
USD1 - 以太坊ETH价格
Aave - BTC行情
牛来 - 加密货币行情
达世币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 币种排行
GNS - 币种排行
Meteora - 币种排行
GNS - 以太坊ETH价格
瑞波币 - 比特币行情
NFP - BTC行情
Reserve Rights - 以太坊ETH价格
Zama - 以太坊ETH价格
PancakeSwap - 加密货币行情