South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$7.57
5.58%
≈ ￥49.962
($0.40)
更新于 2026-11-10 02:40:02
24H 最高$7.69
24H 最低$6.22
今日开盘$7.17
24H 成交量$1,304.36万
流通市值$1,916.26万
24H 涨跌额($0.40)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.16万 | $1.94亿 | 1.34% |
| 442 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $31.92万 | $4,402.00万 | 1.26% |
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 74 |
GNSGNS
|
$0.427 | $0.559 | $0.378 | $538.58万 | — | -11.41% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$52.29 | $54.11 | $47.62 | $91.65万 | $668.87万 | 4.08% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.91万 | $6,367.19万 | 1.30% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 172 |
ZKZKsync
|
$0.00915 | $0.00941 | $0.00846 | $118.77万 | $1.03亿 | 0.99% |
| 612 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $728.45万 | 2.18% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 257 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.93万 | $489.31万 | -4.78% |
| 116 |
SEISei
|
$0.04478 | $0.04543 | $0.04177 | $218.12万 | $3.05亿 | -0.22% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $191.16万 | $2.82亿 | -1.73% |
| 431 |
QIBENQI
|
$0.001681 | $0.001784 | $0.00151 | $33.49万 | $1,223.26万 | -1.58% |
相关站点
共 40 个
狗币 - 比特币行情
NFP - 比特币
Gitcoin - 比特币行情
USD1 - 币种排行
BFUSD - 比特币行情
Raydium - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 比特币行情
First Digital - 加密货币行情
Worldcoin - 比特币行情
Ether.fi - 比特币行情
Tokamak - BTC行情
JUST - 比特币
LayerZero - 加密货币行情
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行
恒星币 - 币种排行
恒星币 - 比特币行情
Zama - 比特币行情
Neiro - 数字货币市值
JUST - 比特币
Reserve Rights - 数字货币市值
Internet - BTC行情
Pump.fun - 比特币
Starknet - 加密货币行情
Quant - 加密货币行情
NFP - BTC行情
Initia - 数字货币市值
Aptos - 比特币
First Digital - 以太坊ETH价格
First Digital - 币种排行
GNS - 加密货币行情
EUR - 币种排行
Official Trump - BTC行情
Filecoin - 比特币
NFP - 加密货币行情
ONEchain - 比特币行情
Artificial - 币种排行
QQQB - 加密货币行情
瑞波币 - 比特币行情