24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1163
24H 成交量$73.29万
流通市值$5,083.74万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $45.45万 | $1.94亿 | 1.12% |
| 435 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $33.31万 | $4,402.00万 | 0.62% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 71 |
GNSGNS
|
$0.445 | $0.559 | $0.378 | $555.22万 | — | 2.54% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$52.13 | $54.11 | $47.62 | $91.75万 | $668.87万 | 4.39% |
| 438 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $57.76万 | $6,367.19万 | 1.36% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 171 |
ZKZKsync
|
$0.00914 | $0.00941 | $0.00846 | $117.75万 | $1.03亿 | 1.33% |
| 613 |
COOKIECookie DAO
|
$0.00895 | $0.00912 | $0.00814 | $13.85万 | $728.45万 | 2.87% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 263 |
HAEDALHaedal Protocol
|
$0.02435 | $0.02586 | $0.02344 | $64.74万 | $489.31万 | -3.37% |
| 116 |
SEISei
|
$0.0446 | $0.04543 | $0.04177 | $217.70万 | $3.05亿 | -0.20% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
PENDLEPendle
|
$1.59 | $1.63 | $1.51 | $190.24万 | $2.82亿 | -1.49% |
| 428 |
QIBENQI
|
$0.001695 | $0.001784 | $0.00151 | $33.90万 | $1,223.26万 | -2.81% |
相关站点
共 40 个
EUR - 比特币
MarsCoin - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Meteora - 比特币行情
Worldcoin - BTC行情
NFP - 数字货币市值
狗币 - 比特币
Artificial - 以太坊ETH价格
币安币 - 数字货币市值
Uniswap - 币种排行
Polkadot - 数字货币市值
Filecoin - 以太坊ETH价格
Meteora - 比特币
Render - BTC行情
RWUSD - BTC行情
Pepe - 数字货币市值
World Liberty - 数字货币市值
Gram - 比特币
Zilliqa - 比特币
Zama - 币种排行
Quant - 数字货币市值
First Digital - 以太坊ETH价格
币安币 - 数字货币市值
GNS - 以太坊ETH价格
莱特币 - BTC行情
Solana - 币种排行
Aster - 数字货币市值
NEAR Protocol - BTC行情
PAX Gold - 以太坊ETH价格
Internet - 比特币
大零币 - 比特币
Initia - 以太坊ETH价格
Starknet - 比特币
USDC - 以太坊ETH价格
Tether Gold - 比特币
LayerZero - 币种排行
牛来 - 比特币行情
United Stables - 币种排行