24H 最高$2,237.35
24H 最低$2,060.00
今日开盘$2235.97
24H 成交量$8.99亿
流通市值$2,622.43亿
24H 涨跌额(-$116.59)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $45.48万 | $1.94亿 | 0.67% |
| 436 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $33.13万 | $4,402.00万 | 0.31% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 71 |
GNSGNS
|
$0.445 | $0.559 | $0.378 | $553.68万 | — | 1.60% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$51.72 | $54.11 | $47.62 | $91.70万 | $668.87万 | 2.66% |
| 437 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
ALLOAllora
|
$0.1487 | $0.1522 | $0.1423 | $57.78万 | $6,367.19万 | 1.09% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 171 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $118.09万 | $1.03亿 | 0.55% |
| 610 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $13.93万 | $728.45万 | 2.17% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 263 |
HAEDALHaedal Protocol
|
$0.02426 | $0.02586 | $0.02344 | $64.65万 | $489.31万 | -3.58% |
| 116 |
SEISei
|
$0.04439 | $0.04543 | $0.04177 | $217.68万 | $3.05亿 | -0.96% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $190.59万 | $2.82亿 | -1.98% |
| 427 |
QIBENQI
|
$0.001685 | $0.001784 | $0.00151 | $33.85万 | $1,223.26万 | -2.09% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
NFP - 数字货币市值
LayerZero - BTC行情
Hedera - 币种排行
狗币 - 比特币行情
达世币 - 比特币行情
Ether.fi - 币种排行
Starknet - BTC行情
Reserve Rights - 币种排行
Test - 数字货币市值
瑞波币 - BTC行情
ONEchain - 比特币行情
Aave - 比特币
Render - 数字货币市值
BitMine - 数字货币市值
United Stables - 数字货币市值
Ripple USD - 比特币
Plasma - 以太坊ETH价格
Sui - 数字货币市值
First Digital - BTC行情
Tokamak - 比特币行情
狗币 - 比特币
Pyth Network - 币种排行
Initia - 比特币
First Digital - BTC行情
Pump.fun - 加密货币行情
JUST - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
Tether Gold - 币种排行
First Digital - 币种排行
狗币 - 比特币
Worldcoin - 币种排行
Polkadot - 币种排行
Hyperliquid - 加密货币行情
比特币 - 币种排行
Polkadot - 币种排行