24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01375
24H 成交量$35.50万
流通市值$1,397.85万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $45.43万 | $1.94亿 | 0.90% |
| 436 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $33.13万 | $4,402.00万 | 0.31% |
| 476 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 534 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 71 |
GNSGNS
|
$0.432 | $0.559 | $0.378 | $553.00万 | — | -2.04% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$51.81 | $54.11 | $47.62 | $91.12万 | $668.87万 | 2.94% |
| 437 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.80万 | $6,367.19万 | 1.02% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 171 |
ZKZKsync
|
$0.00911 | $0.00941 | $0.00846 | $118.13万 | $1.03亿 | 0.77% |
| 612 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $13.87万 | $728.45万 | 2.17% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 257 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $66.75万 | $489.31万 | -4.14% |
| 116 |
SEISei
|
$0.04432 | $0.04543 | $0.04177 | $217.58万 | $3.05亿 | -1.01% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $190.67万 | $2.82亿 | -1.80% |
| 429 |
QIBENQI
|
$0.001684 | $0.001784 | $0.00151 | $33.75万 | $1,223.26万 | -2.66% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
ONEchain - 加密货币行情
牛来 - 加密货币行情
NFP - 以太坊ETH价格
World Liberty - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
以太经典 - 数字货币市值
BitMine - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - 比特币
Tokamak - 比特币行情
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
Nexpace - 比特币行情
Aave - 数字货币市值
Gitcoin - 币种排行
Raydium - 以太坊ETH价格
EUR - 以太坊ETH价格
BitMine - 以太坊ETH价格
Aave - 比特币行情
NFP - 以太坊ETH价格
Holo - 数字货币市值
MarsCoin - BTC行情
Ether.fi - 加密货币行情
USDC - 比特币
Internet - 币种排行
Aptos - 比特币行情
达世币 - 加密货币行情
比特现金 - 币种排行
Pepe - BTC行情
Holo - BTC行情
Zama - 币种排行
Aptos - 加密货币行情
Pyth Network - BTC行情
World Liberty - 加密货币行情
牛来 - 数字货币市值
比特现金 - BTC行情
Worldcoin - 币种排行
Hyperliquid - 数字货币市值